币种690
上涨304
下跌368
24H 成交额$49.78亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.53亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80304.26 | $8.08万 | $7.95万 | $11.41亿 | $2,813.79万 | 0.50% |
| 3 |
ETH以太坊
|
$2334.5 | $2,344.72 | $2,295.88 | $3.97亿 | $2,840.49亿 | 0.84% |
| 4 |
SOLSolana
|
$100.7 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -0.54% |
| 5 |
ZEC大零币
|
$1272.9 | $1,277.99 | $1,210.49 | $1.61亿 | $209.97亿 | 3.48% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.12亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3177 | $1.32 | $1.28 | $9,305.80万 | $829.18亿 | 2.02% |
| 9 |
NEARNEAR Protocol
|
$4.559 | $4.67 | $4.39 | $8,972.06万 | $59.23亿 | -0.09% |
| 10 |
BNB币安币
|
$743.67 | $747.47 | $734.09 | $7,260.49万 | $977.83亿 | 0.49% |
| 11 |
ENAEthena
|
$0.2068 | $0.213 | $0.1974 | $3,886.17万 | $28.20亿 | 0.00% |
| 12 |
CRCLBCircle Internet Group (bStocks
|
$80.29 | $81.39 | $78.60 | $3,021.23万 | $1.54亿 | -1.24% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.29 | $97.39 | $84.38 | $2,867.59万 | $8,014.58万 | 11.38% |
| 14 |
SUISui
|
$0.9197 | $0.9312 | $0.9011 | $2,867.33万 | $37.84亿 | 0.54% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.07 | $150.54 | $144.88 | $2,727.23万 | $1.65亿 | 1.20% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.29 | $1,293.67 | $1,231.56 | $2,668.12万 | $9,526.37万 | 1.90% |
| 17 |
UNIUniswap
|
$7.125 | $7.21 | $6.93 | $2,598.95万 | $44.66亿 | 1.48% |
| 18 |
WLDWorldcoin
|
$0.4315 | $0.4529 | $0.4261 | $2,548.12万 | $16.57亿 | -2.42% |
| 19 |
QNTQuant
|
$199.68 | $218.45 | $196.53 | $2,537.33万 | $29.41亿 | -8.16% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,418.94万 | $16.17亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$79.47 | $80.65 | $76.75 | $2,367.68万 | $174.20亿 | 2.09% |
| 22 |
NILNillion
|
$0.09284 | $0.13968 | $0.08622 | $2,231.74万 | $4,683.50万 | 2.04% |
| 23 |
TRX波场
|
$0.3285 | $0.3315 | $0.3274 | $2,097.41万 | $312.51亿 | -0.76% |
| 24 |
DOGE狗币
|
$0.07771 | $0.07823 | $0.07661 | $2,035.41万 | $121.70亿 | 0.71% |
| 25 |
PEPEPepe
|
$0.00000433 | $0.00000443 | $0.00000425 | $2,021.47万 | $223.91万 | -0.69% |
| 26 |
PUMPPump.fun
|
$0.004233 | $0.00442 | $0.004092 | $1,907.45万 | $19.82亿 | -1.67% |
| 27 |
AAVEAave
|
$132.16 | $138.77 | $129.51 | $1,768.74万 | $20.99亿 | -2.82% |
| 28 |
LINKChainlink
|
$11.366 | $11.63 | $11.23 | $1,697.89万 | $87.37亿 | -0.83% |
| 29 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,640.22万 | $3,418.26万 | -0.01% |
| 30 |
XAUTTether Gold
|
$4031.7 | $4,032.00 | $3,991.11 | $1,614.69万 | $32.46亿 | 0.67% |
| 31 |
HUMAHuma Finance
|
$0.02648 | $0.02866 | $0.01903 | $1,554.27万 | $3,842.06万 | 34.76% |
| 32 |
CHIPUSD.AI
|
$0.05284 | $0.05725 | $0.04769 | $1,310.36万 | $1.03亿 | 8.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,155.43万 | $3.04亿 | 0.04% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.36 | $148.65 | $139.38 | $1,140.06万 | $2,932.89万 | 3.38% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$924.62 | $928.65 | $883.67 | $1,134.92万 | $7,013.70万 | 2.27% |
| 36 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2013 | $1,133.52万 | $77.72亿 | -0.10% |
| 37 |
FETArtificial Superintelligence A
|
$0.1782 | $0.1794 | $0.1707 | $1,098.96万 | $4.07亿 | 1.37% |
| 38 |
LTC莱特币
|
$56.46 | $57.28 | $55.72 | $1,097.54万 | $44.16亿 | -0.46% |
| 39 |
TAOBittensor
|
$250 | $256.10 | $245.70 | $1,024.91万 | $28.53亿 | -0.95% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.97 | $321.95 | $314.82 | $1,001.53万 | $4,104.13万 | -0.08% |
| 41 |
AVAXAvalanche
|
$8.813 | $9.06 | $8.66 | $979.97万 | $39.82亿 | -1.35% |
| 42 |
EUREUR
|
$1.1163 | $1.12 | $1.12 | $950.91万 | — | -0.33% |
| 43 |
BMTBubblemaps
|
$0.02744 | $0.03089 | $0.02716 | $942.94万 | $2,230.86万 | -7.30% |
| 44 |
DASH达世币
|
$54.94 | $55.92 | $51.89 | $922.91万 | $6.88亿 | 3.88% |
| 45 |
INJInjective
|
$7.992 | $8.11 | $7.68 | $907.05万 | $8.09亿 | 2.63% |
| 46 |
ERACaldera
|
$0.0868 | $0.0942 | $0.0819 | $876.19万 | $1,463.54万 | 3.58% |
| 47 |
ZROLayerZero
|
$1.706 | $1.75 | $1.60 | $848.01万 | $6.55亿 | -0.06% |
| 48 |
XLM恒星币
|
$0.1681 | $0.1712 | $0.1665 | $829.59万 | $59.68亿 | -0.83% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $816.41万 | — | -0.03% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.85 | $144.80 | $137.58 | $810.98万 | $5,159.94万 | 1.77% |
相关站点
共 40 个
Celo - 币种排行
Synapse - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Tree - BTC行情
LayerZero - 币种排行
Filecoin - 数字货币市值
比特现金 - 币种排行
IOST - 加密货币行情
AVA - 币种排行
Gitcoin - BTC行情
Celo - BTC行情
艾达币 - BTC行情
Artificial - 比特币行情
PancakeSwap - 比特币
Babylon - 加密货币行情
以太坊 - 比特币行情
Internet - 比特币
Zama - 币种排行
Artificial - 数字货币市值
艾达币 - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 比特币行情
NFP - 比特币行情
恒星币 - 比特币行情
Chainlink - 币种排行
EUR - 比特币行情
Internet - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 比特币行情
EUR - 加密货币行情
瑞波币 - 比特币
Aave - 数字货币市值
Hedera - 比特币
StraitsX XUSD - 比特币行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币行情
Worldcoin - 比特币行情
Aerodrome - 以太坊ETH价格
Avalanche - 比特币