24H 最高$0.696
24H 最低$0.6716
今日开盘$0.6825
24H 成交量$672.44万
流通市值$16.97亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TSTTest
|
$0.01333 | $0.01374 | $0.01257 | $37.35万 | $1,227.29万 | 1.37% |
| 48 |
OPOptimism
|
$0.1135 | $0.1228 | $0.1045 | $935.38万 | $2.48亿 | 6.87% |
| 673 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $4.24万 | — | 0.29% |
| 413 |
ALABBALABB
|
$259.98 | $274.04 | $249.84 | $33.43万 | — | -4.63% |
| 490 |
1MBABYDOGE1MBABYDOGE
|
$0.0003256 | $0.0003313 | $0.0003153 | $22.38万 | — | 0.09% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $860.34万 | — | 0.02% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 153 |
RAYRaydium
|
$1.656 | $1.67 | $1.57 | $133.30万 | $4.35亿 | 3.76% |
| 252 |
SYNSynapse
|
$0.15777 | $0.16061 | $0.15103 | $68.20万 | $3,449.92万 | -0.52% |
| 49 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1687 | $0.1605 | $926.42万 | $3.85亿 | -1.83% |
| 654 |
LLYBLLYB
|
$1426.05 | $1,453.90 | $1,403.27 | $7.11万 | — | 1.22% |
| 304 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.31万 | $5,926.09万 | 1.06% |
| 127 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.46 | $241.76 | $225.86 | $182.14万 | $371.33万 | 6.11% |
| 458 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $27.69万 | $2,850.30万 | 0.92% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $165.70万 | $1,418.14万 | 4.98% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2662 | $0.25 | $13.25万 | $2,418.95万 | 1.28% |
| 188 |
REDRedStone
|
$0.1331 | $0.1355 | $0.1211 | $92.48万 | $6,894.49万 | 8.21% |
相关站点
共 40 个
大零币 - 币种排行
KernelDAO - BTC行情
World Liberty - 数字货币市值
Blur - BTC行情
Sui - 币种排行
QQQB - 比特币行情
Prom - 比特币
Pyth Network - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 币种排行
Bittensor - 加密货币行情
BEAMX - 比特币行情
币安币 - 币种排行
World Liberty - 加密货币行情
Filecoin - 比特币行情
Hedera - 比特币行情
Aster - 比特币行情
PAX Gold - 比特币
Bubblemaps - 比特币
Reserve Rights - 币种排行
Avalanche - 数字货币市值
Quant - BTC行情
Hedera - BTC行情
EigenCloud - 以太坊ETH价格
Caldera - 币种排行
POL - 以太坊ETH价格
大零币 - BTC行情
Hedera - 币种排行
Pepe - 以太坊ETH价格
恒星币 - 比特币行情
Plasma - 比特币行情
Curve DAO - 数字货币市值
RWUSD - 数字货币市值
Celo - 数字货币市值
BEAMX - 以太坊ETH价格
Sei - BTC行情
Gram - BTC行情
POL - 加密货币行情
Optimism - 币种排行